조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.56 | -0.0950 | -0.39% | 24.56 | 24.56 | 24.56 | 8 |
| 2026-09-14 | 24.66 | -0.0490 | -0.20% | 24.66 | 24.66 | 24.66 | 10 |
| 2026-09-11 | 24.70 | -0.0160 | -0.06% | 24.70 | 24.70 | 24.70 | 8 |
| 2026-09-10 | 24.72 | -0.1450 | -0.58% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-09-09 | 24.87 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.87 | 10 |
| 2026-09-08 | 24.90 | -0.0450 | -0.18% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-09-04 | 24.94 | +0.0248 | +0.10% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-09-03 | 24.92 | +0.0752 | +0.30% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-09-02 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-09-01 | 24.84 | -0.0750 | -0.30% | 24.84 | 24.84 | 24.84 | 8 |
| 2026-08-31 | 24.92 | -0.0350 | -0.14% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-08-28 | 24.95 | -0.0150 | -0.06% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-08-27 | 24.97 | +0.0300 | +0.12% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-08-26 | 24.94 | -0.0050 | -0.02% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-08-25 | 24.94 | +0.0800 | +0.32% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-08-24 | 24.86 | +0.0300 | +0.12% | 24.86 | 24.86 | 24.86 | 106 |
| 2026-08-21 | 24.83 | -0.0350 | -0.14% | 24.83 | 24.83 | 24.83 | 8 |
| 2026-08-20 | 24.87 | -0.0650 | -0.26% | 24.88 | 24.88 | 24.87 | 108 |
| 2026-08-19 | 24.93 | +0.1150 | +0.46% | 24.94 | 24.94 | 24.93 | 308 |
| 2026-08-18 | 24.82 | -0.0700 | -0.28% | 24.82 | 24.82 | 24.82 | 9 |