조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 72 |
| 2026-05-19 | 9.90 | -0.0300 | -0.30% | 9.92 | 9.93 | 9.90 | 1,500 |
| 2026-05-18 | 9.93 | +0.0300 | +0.30% | 9.92 | 9.93 | 9.91 | 12,592 |
| 2026-05-15 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 110,059 |
| 2026-05-14 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 152 |
| 2026-05-13 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.88 | 12,215 |
| 2026-05-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-05-11 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 422 |
| 2026-05-08 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-06 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 102 |
| 2026-05-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-04 | 9.88 | -0.0150 | -0.15% | 9.89 | 9.89 | 9.88 | 6,820 |
| 2026-05-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-04-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-04-29 | 9.90 | +0.0050 | +0.05% | 9.90 | 9.90 | 9.90 | 3,094 |
| 2026-04-28 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-04-27 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-04-24 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 1,158 |
| 2026-04-23 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 201 |