조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-06-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 255 |
| 2026-06-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 20 |
| 2026-06-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-06-12 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 22 |
| 2026-06-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 17 |
| 2026-06-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 52 |
| 2026-06-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1 |
| 2026-06-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 20 |
| 2026-06-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 21 |
| 2026-06-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 29 |
| 2026-06-02 | 9.94 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.94 | 240 |
| 2026-06-01 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 16,192 |
| 2026-05-29 | 9.96 | +0.0200 | +0.20% | 9.94 | 9.96 | 9.94 | 3,550 |
| 2026-05-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-05-27 | 9.94 | +0.0200 | +0.20% | 9.90 | 9.94 | 9.90 | 8,205 |
| 2026-05-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 23 |
| 2026-05-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 33 |
| 2026-05-21 | 9.92 | +0.0200 | +0.20% | 9.90 | 9.93 | 9.90 | 705 |