조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.99 | -0.0200 | -0.50% | 4.01 | 4.20 | 3.86 | 313,140 |
| 2026-05-19 | 4.01 | -0.0100 | -0.25% | 4.04 | 4.12 | 3.93 | 448,204 |
| 2026-05-18 | 4.02 | -0.3900 | -8.84% | 4.14 | 4.31 | 4.02 | 588,271 |
| 2026-05-15 | 4.41 | -0.1000 | -2.22% | 4.33 | 4.85 | 4.23 | 493,056 |
| 2026-05-14 | 4.51 | -0.1200 | -2.59% | 4.69 | 4.81 | 4.41 | 596,631 |
| 2026-05-13 | 4.63 | -0.5100 | -9.92% | 5.14 | 5.17 | 4.62 | 477,104 |
| 2026-05-12 | 5.14 | -0.2000 | -3.75% | 5.38 | 5.43 | 5.02 | 433,443 |
| 2026-05-11 | 5.34 | -0.2600 | -4.64% | 5.61 | 6.09 | 5.30 | 482,175 |
| 2026-05-08 | 5.60 | -0.6200 | -9.97% | 6.09 | 6.10 | 5.59 | 486,614 |
| 2026-05-07 | 6.22 | +0.1400 | +2.30% | 6.05 | 6.25 | 5.82 | 474,962 |
| 2026-05-06 | 6.08 | +0.4600 | +8.19% | 5.53 | 6.08 | 5.53 | 587,330 |
| 2026-05-05 | 5.62 | -0.2400 | -4.10% | 5.79 | 5.95 | 5.50 | 500,344 |
| 2026-05-04 | 5.86 | -0.6000 | -9.29% | 6.29 | 6.36 | 5.83 | 731,219 |
| 2026-05-01 | 6.46 | -0.0400 | -0.62% | 6.36 | 6.68 | 6.21 | 502,891 |
| 2026-04-30 | 6.50 | -0.2400 | -3.56% | 6.19 | 6.55 | 6.04 | 873,829 |
| 2026-04-29 | 6.74 | -0.2200 | -3.16% | 6.90 | 6.96 | 6.50 | 645,713 |
| 2026-04-28 | 6.96 | +0.2600 | +3.88% | 6.70 | 7.48 | 6.66 | 1,508,820 |
| 2026-04-27 | 6.70 | -0.3200 | -4.56% | 6.95 | 7.14 | 6.55 | 1,220,532 |
| 2026-04-24 | 7.02 | -0.9900 | -12.36% | 7.87 | 8.48 | 7.02 | 2,062,082 |
| 2026-04-23 | 8.01 | -0.4200 | -4.98% | 8.16 | 8.42 | 7.68 | 1,953,543 |