조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.97 | +0.4900 | +8.94% | 6.43 | 6.59 | 5.77 | 13,521,423 |
| 2026-06-17 | 5.48 | +1.54 | +39.09% | 3.84 | 6.90 | 3.84 | 47,781,449 |
| 2026-06-16 | 3.94 | +0.1000 | +2.60% | 3.87 | 4.04 | 3.77 | 366,153 |
| 2026-06-15 | 3.84 | +0.1800 | +4.92% | 3.79 | 4.12 | 3.75 | 332,622 |
| 2026-06-12 | 3.66 | -0.2200 | -5.67% | 3.82 | 3.89 | 3.65 | 196,077 |
| 2026-06-11 | 3.88 | +0.1100 | +2.92% | 3.73 | 3.96 | 3.61 | 226,337 |
| 2026-06-10 | 3.77 | -0.1600 | -4.07% | 3.81 | 3.97 | 3.72 | 166,190 |
| 2026-06-09 | 3.93 | -0.1200 | -2.96% | 4.03 | 4.27 | 3.88 | 302,841 |
| 2026-06-08 | 4.05 | +0.2200 | +5.74% | 3.91 | 4.12 | 3.85 | 199,520 |
| 2026-06-05 | 3.83 | -0.3000 | -7.26% | 4.11 | 4.16 | 3.83 | 260,922 |
| 2026-06-04 | 4.13 | +0.0300 | +0.73% | 4.10 | 4.36 | 4.03 | 200,451 |
| 2026-06-03 | 4.10 | -0.3300 | -7.45% | 4.43 | 4.45 | 3.99 | 396,069 |
| 2026-06-02 | 4.43 | +0.2500 | +5.98% | 4.18 | 4.84 | 4.09 | 716,994 |
| 2026-06-01 | 4.18 | +0.0600 | +1.46% | 4.12 | 4.44 | 4.09 | 343,805 |
| 2026-05-29 | 4.12 | -0.1500 | -3.51% | 4.20 | 4.25 | 4.00 | 307,833 |
| 2026-05-28 | 4.27 | +0.3200 | +8.10% | 3.82 | 4.37 | 3.82 | 727,648 |
| 2026-05-27 | 3.95 | +0.1200 | +3.13% | 3.82 | 4.02 | 3.69 | 457,736 |
| 2026-05-26 | 3.83 | -0.0100 | -0.26% | 3.92 | 4.03 | 3.72 | 588,525 |
| 2026-05-22 | 3.84 | -0.3200 | -7.69% | 4.18 | 4.20 | 3.82 | 352,586 |
| 2026-05-21 | 4.16 | +0.1700 | +4.26% | 3.99 | 4.16 | 3.80 | 489,311 |