조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.15 | +0.4700 | +1.13% | 41.94 | 42.24 | 41.70 | 868,752 |
| 2026-05-19 | 41.68 | -0.0500 | -0.12% | 41.52 | 41.80 | 41.29 | 767,317 |
| 2026-05-18 | 41.73 | -1.22 | -2.84% | 41.92 | 41.92 | 41.25 | 1,875,845 |
| 2026-05-15 | 42.95 | -1.27 | -2.87% | 43.43 | 43.43 | 42.66 | 1,616,461 |
| 2026-05-14 | 44.22 | +1.00 | +2.31% | 43.41 | 44.58 | 43.20 | 1,813,420 |
| 2026-05-13 | 43.22 | -0.6500 | -1.48% | 43.49 | 43.53 | 42.72 | 1,606,806 |
| 2026-05-12 | 43.87 | -0.6400 | -1.44% | 43.79 | 43.91 | 43.33 | 1,199,069 |
| 2026-05-11 | 44.51 | +0.9700 | +2.23% | 44.07 | 44.61 | 43.66 | 1,233,842 |
| 2026-05-08 | 43.54 | +0.0200 | +0.05% | 43.19 | 43.67 | 43.17 | 673,347 |
| 2026-05-07 | 43.52 | -0.7000 | -1.58% | 43.96 | 43.97 | 43.18 | 1,417,750 |
| 2026-05-06 | 44.22 | -0.1000 | -0.23% | 44.48 | 44.55 | 44.05 | 1,005,154 |
| 2026-05-05 | 44.32 | +0.8400 | +1.93% | 44.25 | 44.37 | 43.95 | 1,185,451 |
| 2026-05-04 | 43.48 | +0.8900 | +2.09% | 42.87 | 43.86 | 42.61 | 1,452,578 |
| 2026-05-01 | 42.59 | +1.11 | +2.68% | 42.55 | 42.90 | 42.41 | 1,843,191 |
| 2026-04-30 | 41.48 | +0.5000 | +1.22% | 41.34 | 41.64 | 41.31 | 971,084 |
| 2026-04-29 | 40.98 | -0.4700 | -1.13% | 41.75 | 41.78 | 40.67 | 1,535,893 |
| 2026-04-28 | 41.45 | -0.3000 | -0.72% | 41.36 | 41.50 | 41.08 | 749,976 |
| 2026-04-27 | 41.75 | -0.4300 | -1.02% | 42.20 | 42.50 | 41.52 | 1,420,330 |
| 2026-04-24 | 42.18 | -0.0500 | -0.12% | 42.48 | 42.53 | 42.01 | 1,525,981 |
| 2026-04-23 | 42.23 | -0.6100 | -1.42% | 42.14 | 42.73 | 41.80 | 1,885,557 |