조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.13 | -0.7300 | -2.09% | 34.89 | 34.92 | 33.78 | 2,040,717 |
| 2026-06-17 | 34.86 | -0.7700 | -2.16% | 35.19 | 36.03 | 34.75 | 1,808,237 |
| 2026-06-16 | 35.63 | -0.5200 | -1.44% | 35.81 | 35.95 | 35.45 | 740,686 |
| 2026-06-15 | 36.15 | +1.63 | +4.72% | 36.25 | 36.51 | 35.96 | 1,310,019 |
| 2026-06-12 | 34.52 | +0.0100 | +0.03% | 34.40 | 34.94 | 34.19 | 2,027,056 |
| 2026-06-11 | 34.51 | +0.9000 | +2.68% | 34.05 | 34.68 | 33.81 | 1,693,418 |
| 2026-06-10 | 33.61 | -0.0700 | -0.21% | 33.37 | 34.10 | 33.37 | 1,814,684 |
| 2026-06-09 | 33.68 | -0.7200 | -2.09% | 33.83 | 33.93 | 32.96 | 2,402,329 |
| 2026-06-08 | 34.40 | +1.66 | +5.07% | 34.48 | 34.86 | 34.35 | 1,903,482 |
| 2026-06-05 | 32.74 | -1.77 | -5.13% | 33.68 | 33.81 | 32.10 | 4,753,352 |
| 2026-06-04 | 34.51 | -0.9800 | -2.76% | 34.29 | 34.99 | 34.13 | 2,953,870 |
| 2026-06-03 | 35.49 | -1.00 | -2.74% | 36.24 | 36.43 | 35.39 | 1,929,494 |
| 2026-06-02 | 36.49 | -2.32 | -5.98% | 37.42 | 37.47 | 36.01 | 2,765,086 |
| 2026-06-01 | 38.81 | -1.06 | -2.66% | 38.92 | 39.06 | 38.30 | 2,050,957 |
| 2026-05-29 | 39.87 | +0.0500 | +0.13% | 39.59 | 40.32 | 39.30 | 1,599,678 |
| 2026-05-28 | 39.82 | -0.8400 | -2.07% | 39.65 | 39.97 | 39.34 | 1,635,547 |
| 2026-05-27 | 40.66 | -0.5500 | -1.33% | 40.73 | 40.93 | 40.47 | 1,098,145 |
| 2026-05-26 | 41.21 | +0.0700 | +0.17% | 41.64 | 42.37 | 41.07 | 2,309,364 |
| 2026-05-22 | 41.14 | -1.00 | -2.37% | 41.93 | 41.96 | 41.04 | 1,315,063 |
| 2026-05-21 | 42.14 | -0.0100 | -0.02% | 41.91 | 42.37 | 41.60 | 956,749 |