조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 33 |
| 2026-05-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 4 |
| 2026-05-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 4,098 |
| 2026-05-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1,011 |
| 2026-05-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 24 |
| 2026-05-13 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 621 |
| 2026-05-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 224 |
| 2026-05-11 | 9.96 | +0.0005 | +0.01% | 9.99 | 9.99 | 9.96 | 937 |
| 2026-05-08 | 9.96 | +0.0084 | +0.08% | 9.96 | 10.00 | 9.95 | 3,623 |
| 2026-05-07 | 9.95 | -0.0039 | -0.04% | 10.00 | 10.00 | 9.95 | 14,701 |
| 2026-05-06 | 9.96 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.95 | 16,774 |
| 2026-05-05 | 9.95 | 0.00 | 0.00% | 10.00 | 10.00 | 9.95 | 303 |
| 2026-05-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 27,548 |
| 2026-05-01 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 4,005 |
| 2026-04-30 | 9.95 | 0.00 | 0.00% | 10.00 | 10.00 | 9.93 | 27,738 |
| 2026-04-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 9,640 |
| 2026-04-28 | 9.95 | 0.00 | 0.00% | 9.97 | 9.97 | 9.95 | 2,479 |
| 2026-04-27 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 327 |
| 2026-04-24 | 9.95 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.95 | 589 |
| 2026-04-23 | 9.96 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.95 | 451 |