조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 65 |
| 2026-06-17 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 2,024 |
| 2026-06-16 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 2,514 |
| 2026-06-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 89 |
| 2026-06-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-06-11 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 1,912 |
| 2026-06-10 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 7,511 |
| 2026-06-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-06-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-06-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 5 |
| 2026-06-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 26 |
| 2026-06-03 | 9.99 | -0.0100 | -0.10% | 9.98 | 9.99 | 9.98 | 7,096 |
| 2026-06-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 34 |
| 2026-06-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-05-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-05-28 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 13,060 |
| 2026-05-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 24 |
| 2026-05-26 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 5,726 |
| 2026-05-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-05-21 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 1,742 |