조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | -1.79 | -10.36% | 17.25 | 17.91 | 15.35 | 118,590 |
| 2026-10-12 | 17.27 | -0.2100 | -1.20% | 17.40 | 18.22 | 16.93 | 91,058 |
| 2026-10-09 | 17.48 | +0.6000 | +3.55% | 16.80 | 17.77 | 16.68 | 131,828 |
| 2026-10-08 | 16.88 | +0.2700 | +1.63% | 16.52 | 17.28 | 16.18 | 165,151 |
| 2026-10-07 | 16.61 | -0.6800 | -3.93% | 17.17 | 17.67 | 16.12 | 253,805 |
| 2026-10-06 | 17.29 | -2.65 | -13.29% | 20.06 | 20.06 | 17.06 | 247,369 |
| 2026-10-05 | 19.94 | +0.2500 | +1.27% | 19.72 | 20.11 | 19.06 | 201,549 |
| 2026-10-02 | 19.69 | +1.10 | +5.92% | 18.33 | 19.86 | 18.27 | 169,327 |
| 2026-10-01 | 18.59 | -0.0500 | -0.27% | 18.49 | 19.74 | 18.46 | 152,582 |
| 2026-09-30 | 18.64 | -2.73 | -12.77% | 21.24 | 21.24 | 18.41 | 362,166 |
| 2026-09-29 | 21.37 | +0.0300 | +0.14% | 21.17 | 22.20 | 20.70 | 228,481 |
| 2026-09-28 | 21.34 | +1.59 | +8.05% | 19.51 | 21.55 | 19.01 | 146,424 |
| 2026-09-25 | 19.75 | -0.7200 | -3.52% | 20.46 | 21.03 | 19.33 | 203,056 |
| 2026-09-24 | 20.47 | -1.87 | -8.37% | 22.42 | 22.63 | 20.21 | 263,552 |
| 2026-09-23 | 22.34 | -2.91 | -11.52% | 25.30 | 25.81 | 21.88 | 219,658 |
| 2026-09-22 | 25.25 | -1.55 | -5.78% | 26.37 | 27.31 | 25.03 | 246,876 |
| 2026-09-21 | 26.80 | +1.06 | +4.12% | 26.09 | 27.99 | 25.12 | 292,222 |
| 2026-09-18 | 25.74 | -1.08 | -4.03% | 26.80 | 27.55 | 25.41 | 715,112 |
| 2026-09-17 | 26.82 | +0.5700 | +2.17% | 26.49 | 27.80 | 25.61 | 247,633 |
| 2026-09-16 | 26.25 | +4.08 | +18.40% | 22.34 | 27.11 | 22.01 | 319,959 |