조회 기간
일별 시세최근 47 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.17 | +0.4300 | +1.98% | 22.50 | 23.38 | 21.71 | 148,904 |
| 2026-09-14 | 21.74 | +0.8800 | +4.22% | 20.90 | 22.08 | 20.45 | 254,308 |
| 2026-09-11 | 20.86 | -0.6500 | -3.02% | 21.55 | 21.90 | 20.75 | 148,974 |
| 2026-09-10 | 21.51 | -0.4900 | -2.23% | 22.00 | 22.39 | 20.68 | 158,851 |
| 2026-09-09 | 22.00 | -0.9300 | -4.06% | 23.00 | 23.29 | 21.82 | 136,295 |
| 2026-09-08 | 22.93 | +0.9200 | +4.18% | 22.05 | 23.37 | 22.00 | 229,157 |
| 2026-09-04 | 22.01 | +1.99 | +9.94% | 20.00 | 22.16 | 19.36 | 168,706 |
| 2026-09-03 | 20.02 | +0.6400 | +3.30% | 20.31 | 20.59 | 19.39 | 97,321 |
| 2026-09-02 | 19.38 | +0.3900 | +2.05% | 19.10 | 19.91 | 18.84 | 109,688 |
| 2026-09-01 | 18.99 | +0.6900 | +3.77% | 18.60 | 19.93 | 17.98 | 141,215 |
| 2026-08-31 | 18.30 | -1.26 | -6.44% | 19.57 | 19.57 | 17.59 | 101,561 |
| 2026-08-28 | 19.56 | -0.2400 | -1.21% | 19.82 | 20.61 | 19.44 | 163,562 |
| 2026-08-27 | 19.80 | +1.34 | +7.26% | 18.25 | 19.84 | 18.25 | 102,408 |
| 2026-08-26 | 18.46 | +0.0400 | +0.22% | 18.58 | 18.63 | 17.96 | 55,698 |
| 2026-08-25 | 18.42 | +2.39 | +14.91% | 16.10 | 18.80 | 16.10 | 193,547 |
| 2026-08-24 | 16.03 | -0.3500 | -2.14% | 16.38 | 16.50 | 15.94 | 155,961 |
| 2026-08-21 | 16.38 | +0.5800 | +3.67% | 16.00 | 16.50 | 15.75 | 111,393 |
| 2026-08-20 | 15.80 | -0.3700 | -2.29% | 16.21 | 16.27 | 15.60 | 212,021 |
| 2026-08-19 | 16.17 | +0.0700 | +0.43% | 16.21 | 16.77 | 16.01 | 193,080 |
| 2026-08-18 | 16.10 | -0.2800 | -1.71% | 16.58 | 16.73 | 15.96 | 308,067 |