조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.27 | +0.0032 | +0.03% | 10.26 | 10.28 | 10.26 | 5,662 |
| 2026-05-19 | 10.27 | +0.0100 | +0.10% | 10.28 | 10.29 | 10.26 | 25,119 |
| 2026-05-18 | 10.26 | -0.0200 | -0.19% | 10.28 | 10.28 | 10.26 | 29,673 |
| 2026-05-15 | 10.28 | +0.0300 | +0.29% | 10.26 | 10.28 | 10.26 | 2,891 |
| 2026-05-14 | 10.25 | 0.00 | 0.00% | 10.26 | 10.28 | 10.25 | 14,712 |
| 2026-05-13 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.25 | 19,728 |
| 2026-05-12 | 10.26 | 0.00 | 0.00% | 10.28 | 10.28 | 10.26 | 39,295 |
| 2026-05-11 | 10.26 | -0.0100 | -0.10% | 10.29 | 10.30 | 10.26 | 7,135 |
| 2026-05-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 264 |
| 2026-05-07 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 384 |
| 2026-05-06 | 10.26 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.26 | 6,279 |
| 2026-05-05 | 10.25 | 0.00 | 0.00% | 10.28 | 10.28 | 10.25 | 564 |
| 2026-05-04 | 10.25 | -0.0200 | -0.19% | 10.29 | 10.29 | 10.25 | 12,832 |
| 2026-05-01 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.29 | 10.27 | 35,797 |
| 2026-04-30 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 30 |
| 2026-04-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 3,804 |
| 2026-04-28 | 10.26 | -0.0050 | -0.05% | 10.26 | 10.26 | 10.26 | 178,135 |
| 2026-04-27 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 160 |
| 2026-04-24 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.26 | 25,911 |
| 2026-04-23 | 10.26 | -0.0100 | -0.10% | 10.25 | 10.27 | 10.25 | 1,201 |