조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.31 | 3,661 |
| 2026-06-17 | 10.33 | 0.00 | 0.00% | 10.31 | 10.33 | 10.31 | 284 |
| 2026-06-16 | 10.33 | +0.0200 | +0.19% | 10.32 | 10.33 | 10.32 | 1,280 |
| 2026-06-15 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 50,675 |
| 2026-06-12 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 202,918 |
| 2026-06-11 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 581 |
| 2026-06-10 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 282 |
| 2026-06-09 | 10.31 | -0.0050 | -0.05% | 10.33 | 10.33 | 10.30 | 30,467 |
| 2026-06-08 | 10.32 | -0.0050 | -0.05% | 10.31 | 10.32 | 10.31 | 546 |
| 2026-06-05 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.30 | 67,828 |
| 2026-06-04 | 10.32 | +0.0500 | +0.49% | 10.27 | 10.36 | 10.27 | 151,006 |
| 2026-06-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 23,973 |
| 2026-06-02 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 20,402 |
| 2026-06-01 | 10.27 | 0.00 | 0.00% | 10.32 | 10.32 | 10.27 | 5,001 |
| 2026-05-29 | 10.27 | 0.00 | 0.00% | 10.31 | 10.31 | 10.27 | 5,284 |
| 2026-05-28 | 10.27 | -0.0050 | -0.05% | 10.27 | 10.27 | 10.27 | 464 |
| 2026-05-27 | 10.28 | +0.0250 | +0.24% | 10.26 | 10.28 | 10.26 | 6,244 |
| 2026-05-26 | 10.25 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.25 | 17,292 |
| 2026-05-22 | 10.26 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.26 | 3,442 |
| 2026-05-21 | 10.25 | -0.0232 | -0.23% | 10.27 | 10.28 | 10.25 | 41,356 |