조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.24 | +0.0098 | +0.10% | 10.24 | 10.24 | 10.24 | 8,337 |
| 2026-10-12 | 10.23 | -0.0127 | -0.12% | 10.23 | 10.23 | 10.23 | 31,010 |
| 2026-10-09 | 10.24 | +0.0129 | +0.13% | 10.24 | 10.24 | 10.24 | 652 |
| 2026-10-08 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 198 |
| 2026-10-07 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 40,686 |
| 2026-10-06 | 10.23 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.23 | 43,124 |
| 2026-10-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 30 |
| 2026-10-02 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 9,616 |
| 2026-10-01 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 97,942 |
| 2026-09-30 | 10.25 | +0.0050 | +0.05% | 10.25 | 10.25 | 10.25 | 623 |
| 2026-09-29 | 10.25 | +0.0250 | +0.24% | 10.23 | 10.25 | 10.23 | 55,568 |
| 2026-09-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 32 |
| 2026-09-25 | 10.22 | +0.0050 | +0.05% | 10.22 | 10.22 | 10.22 | 50,801 |
| 2026-09-24 | 10.22 | -0.0050 | -0.05% | 10.21 | 10.22 | 10.21 | 12,236 |
| 2026-09-23 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 4,977 |
| 2026-09-22 | 10.21 | 0.00 | 0.00% | 10.21 | 10.22 | 10.21 | 5,471 |
| 2026-09-21 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 7,981 |
| 2026-09-18 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.21 | 37,010 |
| 2026-09-17 | 10.22 | +0.0050 | +0.05% | 10.22 | 10.22 | 10.21 | 16,854 |
| 2026-09-16 | 10.22 | -0.0050 | -0.05% | 10.22 | 10.22 | 10.21 | 35,762 |