조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.22 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.22 | 7,110 |
| 2026-09-14 | 10.23 | +0.0149 | +0.15% | 10.23 | 10.23 | 10.23 | 2,128 |
| 2026-09-11 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 41 |
| 2026-09-10 | 10.21 | +0.0001 | +0.00% | 10.21 | 10.21 | 10.21 | 2,650 |
| 2026-09-09 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 69 |
| 2026-09-08 | 10.21 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.21 | 18,110 |
| 2026-09-04 | 10.22 | +0.0200 | +0.20% | 10.21 | 10.22 | 10.21 | 7,293 |
| 2026-09-03 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.21 | 10.20 | 19,404 |
| 2026-09-02 | 10.21 | 0.00 | 0.00% | 10.22 | 10.23 | 10.21 | 16,032 |
| 2026-09-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.22 | 10.20 | 113,572 |
| 2026-08-31 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.21 | 10.19 | 924,377 |
| 2026-08-28 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.21 | 10.20 | 6,679 |
| 2026-08-27 | 10.21 | 0.00 | 0.00% | 10.20 | 10.22 | 10.20 | 2,926 |
| 2026-08-26 | 10.21 | +0.0100 | +0.10% | 10.20 | 10.21 | 10.19 | 211,863 |
| 2026-08-25 | 10.20 | +0.0200 | +0.20% | 10.19 | 10.20 | 10.18 | 22,277 |
| 2026-08-24 | 10.18 | 0.00 | 0.00% | 10.19 | 10.19 | 10.18 | 614 |
| 2026-08-21 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 9 |
| 2026-08-20 | 10.18 | +0.0099 | +0.10% | 10.18 | 10.19 | 10.18 | 5,244 |
| 2026-08-19 | 10.17 | +0.0001 | +0.00% | 10.17 | 10.17 | 10.17 | 5,829 |
| 2026-08-18 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 32 |