조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.86 | +0.0608 | +0.24% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-10-12 | 25.80 | +0.1549 | +0.60% | 25.80 | 25.80 | 25.80 | 206 |
| 2026-10-09 | 25.65 | -0.0369 | -0.14% | 25.65 | 25.65 | 25.65 | 6 |
| 2026-10-08 | 25.68 | +0.1717 | +0.67% | 25.68 | 25.68 | 25.68 | 10 |
| 2026-10-07 | 25.51 | -0.0291 | -0.11% | 25.51 | 25.51 | 25.51 | 10 |
| 2026-10-06 | 25.54 | +0.0694 | +0.27% | 25.54 | 25.54 | 25.54 | 108 |
| 2026-10-05 | 25.47 | -0.0693 | -0.27% | 25.47 | 25.47 | 25.47 | 111 |
| 2026-10-02 | 25.54 | -0.0798 | -0.31% | 25.30 | 25.54 | 25.30 | 215 |
| 2026-10-01 | 25.62 | +0.1862 | +0.73% | 25.62 | 25.62 | 25.62 | 51 |
| 2026-09-30 | 25.43 | +0.1563 | +0.62% | 25.50 | 25.50 | 25.43 | 836 |
| 2026-09-29 | 25.28 | -0.1353 | -0.53% | 25.28 | 25.28 | 25.28 | 10 |
| 2026-09-28 | 25.41 | -0.0378 | -0.15% | 25.41 | 25.41 | 25.41 | 12 |
| 2026-09-25 | 25.45 | -0.1837 | -0.72% | 25.45 | 25.45 | 25.45 | 921 |
| 2026-09-24 | 25.63 | +0.0665 | +0.26% | 25.69 | 25.69 | 25.63 | 245 |
| 2026-09-23 | 25.57 | +0.2358 | +0.93% | 25.57 | 25.57 | 25.57 | 10 |
| 2026-09-22 | 25.33 | -0.0364 | -0.14% | 25.33 | 25.33 | 25.33 | 11 |
| 2026-09-21 | 25.37 | -0.1615 | -0.63% | 25.47 | 25.47 | 25.37 | 562 |
| 2026-09-18 | 25.53 | -0.0410 | -0.16% | 25.53 | 25.53 | 25.53 | 11 |
| 2026-09-17 | 25.57 | -0.1356 | -0.53% | 25.54 | 25.57 | 25.54 | 410 |
| 2026-09-16 | 25.71 | -0.0844 | -0.33% | 25.71 | 25.71 | 25.71 | 11 |