조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.79 | +0.2495 | +0.98% | 25.79 | 25.79 | 25.79 | 9 |
| 2026-09-14 | 25.54 | -0.0115 | -0.05% | 25.54 | 25.54 | 25.54 | 109 |
| 2026-09-11 | 25.55 | -0.1895 | -0.74% | 25.60 | 25.60 | 25.55 | 192 |
| 2026-09-10 | 25.74 | +0.3514 | +1.38% | 25.74 | 25.74 | 25.74 | 9 |
| 2026-09-09 | 25.39 | +0.2498 | +0.99% | 25.39 | 25.39 | 25.39 | 12 |
| 2026-09-08 | 25.14 | +0.0907 | +0.36% | 25.10 | 25.14 | 25.10 | 8,116 |
| 2026-09-04 | 25.05 | -0.0186 | -0.07% | 25.05 | 25.05 | 25.05 | 7 |
| 2026-09-03 | 25.07 | -0.1078 | -0.43% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-09-02 | 25.18 | -0.0140 | -0.06% | 25.18 | 25.18 | 25.18 | 10 |
| 2026-09-01 | 25.19 | +0.2200 | +0.88% | 25.19 | 25.19 | 25.19 | 5 |
| 2026-08-31 | 24.97 | +0.1791 | +0.72% | 24.95 | 24.97 | 24.95 | 200,959 |
| 2026-08-28 | 24.79 | -0.0244 | -0.10% | 24.82 | 24.82 | 24.78 | 210,690 |
| 2026-08-27 | 24.82 | +0.1508 | +0.61% | 24.61 | 24.82 | 24.61 | 202,583 |
| 2026-08-26 | 24.66 | +0.0177 | +0.07% | 24.68 | 24.68 | 24.66 | 202,749 |
| 2026-08-25 | 24.65 | - | - | 24.71 | 24.72 | 24.65 | 408,231 |