조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | +0.1800 | +1.83% | 9.89 | 10.05 | 9.87 | 737,866 |
| 2026-05-19 | 9.86 | -0.0300 | -0.30% | 9.89 | 10.00 | 9.85 | 468,037 |
| 2026-05-18 | 9.89 | -0.1100 | -1.10% | 9.98 | 10.00 | 9.88 | 628,308 |
| 2026-05-15 | 10.00 | -0.1900 | -1.86% | 10.05 | 10.08 | 9.99 | 348,633 |
| 2026-05-14 | 10.19 | -0.0600 | -0.59% | 10.29 | 10.29 | 10.19 | 212,390 |
| 2026-05-13 | 10.25 | -0.0100 | -0.10% | 10.23 | 10.27 | 10.22 | 194,633 |
| 2026-05-12 | 10.26 | -0.0200 | -0.19% | 10.28 | 10.28 | 10.18 | 243,781 |
| 2026-05-11 | 10.28 | -0.0600 | -0.58% | 10.27 | 10.32 | 10.27 | 185,658 |
| 2026-05-08 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.37 | 10.32 | 140,600 |
| 2026-05-07 | 10.35 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.32 | 313,838 |
| 2026-05-06 | 10.34 | +0.0700 | +0.68% | 10.32 | 10.35 | 10.30 | 155,624 |
| 2026-05-05 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.31 | 10.25 | 301,406 |
| 2026-05-04 | 10.26 | -0.1300 | -1.25% | 10.39 | 10.39 | 10.26 | 216,563 |
| 2026-05-01 | 10.39 | +0.0100 | +0.10% | 10.36 | 10.41 | 10.35 | 158,998 |
| 2026-04-30 | 10.38 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.36 | 380,733 |
| 2026-04-29 | 10.37 | +0.0100 | +0.10% | 10.34 | 10.38 | 10.34 | 177,231 |
| 2026-04-28 | 10.36 | -0.0400 | -0.38% | 10.40 | 10.40 | 10.35 | 156,867 |
| 2026-04-27 | 10.40 | +0.0600 | +0.58% | 10.30 | 10.42 | 10.30 | 189,208 |
| 2026-04-24 | 10.34 | +0.0200 | +0.19% | 10.31 | 10.37 | 10.27 | 173,028 |
| 2026-04-23 | 10.32 | -0.0500 | -0.48% | 10.37 | 10.41 | 10.32 | 137,661 |