조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.40 | +0.0300 | +0.32% | 9.42 | 9.45 | 9.35 | 325,413 |
| 2026-10-12 | 9.37 | -0.0700 | -0.74% | 9.41 | 9.46 | 9.37 | 289,408 |
| 2026-10-09 | 9.44 | +0.0100 | +0.11% | 9.38 | 9.48 | 9.38 | 229,058 |
| 2026-10-08 | 9.43 | +0.0700 | +0.75% | 9.33 | 9.43 | 9.31 | 303,760 |
| 2026-10-07 | 9.36 | -0.0700 | -0.74% | 9.35 | 9.39 | 9.31 | 358,882 |
| 2026-10-06 | 9.43 | +0.1400 | +1.51% | 9.34 | 9.43 | 9.29 | 410,404 |
| 2026-10-05 | 9.29 | -0.0800 | -0.85% | 9.35 | 9.37 | 9.27 | 398,529 |
| 2026-10-02 | 9.37 | +0.0300 | +0.32% | 9.45 | 9.49 | 9.36 | 530,712 |
| 2026-10-01 | 9.34 | +0.0300 | +0.32% | 9.29 | 9.41 | 9.25 | 537,275 |
| 2026-09-30 | 9.31 | -0.0600 | -0.64% | 9.37 | 9.43 | 9.31 | 486,624 |
| 2026-09-29 | 9.37 | +0.0100 | +0.11% | 9.33 | 9.38 | 9.27 | 560,667 |
| 2026-09-28 | 9.36 | -0.1200 | -1.27% | 9.42 | 9.45 | 9.35 | 436,758 |
| 2026-09-25 | 9.48 | +0.0800 | +0.85% | 9.44 | 9.48 | 9.41 | 308,763 |
| 2026-09-24 | 9.40 | -0.0300 | -0.32% | 9.41 | 9.45 | 9.35 | 508,629 |
| 2026-09-23 | 9.43 | -0.1600 | -1.67% | 9.60 | 9.61 | 9.40 | 563,266 |
| 2026-09-22 | 9.59 | +0.0300 | +0.31% | 9.55 | 9.59 | 9.55 | 400,310 |
| 2026-09-21 | 9.56 | -0.0900 | -0.93% | 9.57 | 9.62 | 9.52 | 808,065 |
| 2026-09-18 | 9.65 | +0.0200 | +0.21% | 9.61 | 9.65 | 9.51 | 652,319 |
| 2026-09-17 | 9.63 | +0.0100 | +0.10% | 9.63 | 9.68 | 9.62 | 538,724 |
| 2026-09-16 | 9.62 | +0.0200 | +0.21% | 9.65 | 9.69 | 9.62 | 342,334 |
BlackRock Credit Allocation Income Trust 게시판 0
글쓰기