조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.65 | +1.01 | +4.67% | 21.90 | 22.95 | 21.63 | 614,435 |
| 2026-05-19 | 21.64 | -0.2600 | -1.19% | 21.52 | 21.78 | 21.01 | 722,450 |
| 2026-05-18 | 21.90 | -0.2200 | -0.99% | 22.61 | 22.62 | 21.90 | 749,465 |
| 2026-05-15 | 22.12 | -0.8700 | -3.78% | 22.74 | 22.93 | 21.87 | 710,074 |
| 2026-05-14 | 22.99 | -0.6300 | -2.67% | 23.94 | 24.10 | 22.31 | 986,042 |
| 2026-05-13 | 23.62 | +0.2900 | +1.24% | 23.20 | 24.06 | 23.12 | 1,099,028 |
| 2026-05-12 | 23.33 | -1.83 | -7.27% | 24.66 | 25.00 | 23.31 | 2,440,899 |
| 2026-05-11 | 25.16 | +6.39 | +34.04% | 25.30 | 25.60 | 24.10 | 5,546,542 |
| 2026-05-08 | 18.77 | +0.1400 | +0.75% | 18.68 | 19.15 | 18.33 | 357,279 |
| 2026-05-07 | 18.63 | -0.2800 | -1.48% | 19.08 | 19.24 | 18.48 | 417,651 |
| 2026-05-06 | 18.91 | +0.5600 | +3.05% | 18.93 | 19.40 | 18.65 | 562,685 |
| 2026-05-05 | 18.35 | +0.3200 | +1.77% | 18.26 | 18.67 | 17.88 | 785,945 |
| 2026-05-04 | 18.03 | -2.60 | -12.60% | 20.25 | 20.25 | 17.83 | 1,007,781 |
| 2026-05-01 | 20.63 | -0.9600 | -4.45% | 21.52 | 21.52 | 19.82 | 631,052 |
| 2026-04-30 | 21.59 | +0.4200 | +1.98% | 21.27 | 21.68 | 21.12 | 388,959 |
| 2026-04-29 | 21.17 | -1.09 | -4.90% | 22.06 | 22.18 | 21.14 | 352,608 |
| 2026-04-28 | 22.26 | -0.2000 | -0.89% | 22.49 | 22.62 | 22.16 | 260,732 |
| 2026-04-27 | 22.46 | +0.0100 | +0.04% | 22.37 | 22.78 | 22.20 | 236,230 |
| 2026-04-24 | 22.45 | -0.1200 | -0.53% | 22.59 | 22.91 | 22.27 | 266,213 |
| 2026-04-23 | 22.57 | -0.3900 | -1.70% | 22.85 | 22.94 | 22.32 | 265,576 |