조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.05 | +0.1900 | +0.71% | 27.25 | 28.01 | 26.90 | 896,685 |
| 2026-06-17 | 26.86 | -0.3700 | -1.36% | 27.24 | 28.00 | 26.70 | 448,724 |
| 2026-06-16 | 27.23 | +0.3800 | +1.42% | 27.05 | 27.80 | 26.83 | 324,194 |
| 2026-06-15 | 26.85 | -0.5200 | -1.90% | 27.50 | 27.80 | 26.41 | 598,779 |
| 2026-06-12 | 27.37 | -0.2800 | -1.01% | 27.48 | 27.78 | 27.28 | 221,952 |
| 2026-06-11 | 27.65 | +1.25 | +4.73% | 26.66 | 27.70 | 25.89 | 414,705 |
| 2026-06-10 | 26.40 | -0.6400 | -2.37% | 26.83 | 27.19 | 26.39 | 510,990 |
| 2026-06-09 | 27.04 | +1.05 | +4.04% | 26.23 | 27.06 | 25.86 | 444,668 |
| 2026-06-08 | 25.99 | +0.0300 | +0.12% | 25.80 | 26.51 | 25.51 | 653,456 |
| 2026-06-05 | 25.96 | +0.0600 | +0.23% | 25.68 | 26.69 | 25.37 | 700,364 |
| 2026-06-04 | 25.90 | -0.4200 | -1.60% | 26.32 | 26.52 | 25.87 | 589,999 |
| 2026-06-03 | 26.32 | -0.1700 | -0.64% | 26.26 | 26.43 | 25.67 | 474,933 |
| 2026-06-02 | 26.49 | +0.6300 | +2.44% | 26.01 | 26.82 | 25.71 | 407,795 |
| 2026-06-01 | 25.86 | +0.4700 | +1.85% | 26.24 | 26.26 | 25.57 | 753,281 |
| 2026-05-29 | 25.39 | +0.2200 | +0.87% | 25.28 | 25.94 | 24.99 | 519,111 |
| 2026-05-28 | 25.17 | +0.1700 | +0.68% | 24.68 | 25.41 | 24.48 | 397,874 |
| 2026-05-27 | 25.00 | +0.5000 | +2.04% | 24.84 | 25.55 | 24.73 | 370,555 |
| 2026-05-26 | 24.50 | +0.1400 | +0.57% | 24.41 | 25.16 | 24.41 | 414,220 |
| 2026-05-22 | 24.36 | +0.3500 | +1.46% | 24.03 | 24.78 | 23.98 | 422,474 |
| 2026-05-21 | 24.01 | +1.36 | +6.00% | 22.16 | 24.36 | 22.07 | 645,146 |