조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 116,290 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8,065 |
| 2026-10-09 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.01 | 493,556 |
| 2026-10-08 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.02 | 6,526 |
| 2026-10-07 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 52,254 |
| 2026-10-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 84 |
| 2026-10-05 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 24,759 |
| 2026-10-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,540 |
| 2026-10-01 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 23,214 |
| 2026-09-30 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 22 |
| 2026-09-29 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 13,894 |
| 2026-09-28 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 16 |
| 2026-09-25 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 76 |
| 2026-09-24 | 10.06 | -0.0004 | 0.00% | 10.08 | 10.08 | 10.06 | 13,956 |
| 2026-09-23 | 10.06 | -0.0146 | -0.14% | 10.06 | 10.08 | 10.06 | 11,414 |
| 2026-09-22 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 22 |
| 2026-09-21 | 10.08 | +0.0050 | +0.05% | 10.10 | 10.10 | 10.07 | 2,670 |
| 2026-09-18 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 22,932 |
| 2026-09-17 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 319 |
| 2026-09-16 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 153 |