조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.07 | 1,951 |
| 2026-08-14 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 200,128 |
| 2026-08-13 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 42,762 |
| 2026-08-12 | 10.07 | -0.0050 | -0.05% | 10.07 | 10.07 | 10.07 | 2,488 |
| 2026-08-11 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 52 |
| 2026-08-10 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 33 |
| 2026-08-07 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 9,143 |
| 2026-08-06 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.08 | 24,901 |
| 2026-08-05 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 150 |
| 2026-08-04 | 10.09 | +0.0150 | +0.15% | 10.08 | 10.09 | 10.07 | 16,135 |
| 2026-08-03 | 10.07 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.06 | 7,884 |
| 2026-07-31 | 10.08 | +0.0200 | +0.20% | 10.08 | 10.08 | 10.08 | 297 |
| 2026-07-30 | 10.06 | 0.00 | 0.00% | 10.06 | 10.08 | 10.06 | 13,896 |
| 2026-07-29 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 11,190 |
| 2026-07-28 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.07 | 191 |
| 2026-07-27 | 10.06 | -0.0200 | -0.20% | 10.08 | 10.08 | 10.05 | 159,595 |
| 2026-07-24 | 10.08 | +0.0100 | +0.10% | 10.10 | 10.10 | 10.08 | 4,372 |
| 2026-07-23 | 10.07 | -0.0200 | -0.20% | 10.07 | 10.10 | 10.07 | 400,312 |
| 2026-07-22 | 10.09 | +0.0050 | +0.05% | 10.11 | 10.11 | 10.09 | 262 |
| 2026-07-21 | 10.09 | +0.0050 | +0.05% | 10.09 | 10.09 | 10.09 | 367 |