조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.46 | +0.2100 | +6.46% | 3.33 | 3.47 | 3.29 | 7,006 |
| 2026-05-19 | 3.25 | -0.0100 | -0.31% | 3.30 | 3.31 | 3.20 | 25,583 |
| 2026-05-18 | 3.26 | -0.1000 | -2.98% | 3.46 | 3.54 | 3.26 | 36,516 |
| 2026-05-15 | 3.36 | -0.1300 | -3.72% | 3.49 | 3.50 | 3.34 | 21,627 |
| 2026-05-14 | 3.49 | -0.1500 | -4.12% | 3.46 | 3.65 | 3.43 | 29,441 |
| 2026-05-13 | 3.64 | +0.2500 | +7.37% | 3.44 | 3.68 | 3.44 | 176,550 |
| 2026-05-12 | 3.39 | +0.0300 | +0.89% | 3.39 | 3.46 | 3.30 | 29,377 |
| 2026-05-11 | 3.36 | -0.1500 | -4.27% | 3.39 | 3.51 | 3.32 | 38,163 |
| 2026-05-08 | 3.51 | -0.0300 | -0.85% | 3.55 | 3.55 | 3.42 | 29,677 |
| 2026-05-07 | 3.54 | +0.1900 | +5.67% | 3.09 | 3.68 | 3.09 | 247,115 |
| 2026-05-06 | 3.35 | -0.1500 | -4.29% | 3.60 | 3.71 | 3.35 | 82,748 |
| 2026-05-05 | 3.50 | +0.1800 | +5.42% | 3.08 | 3.90 | 3.08 | 443,306 |
| 2026-05-04 | 3.32 | +0.3900 | +13.31% | 2.96 | 3.42 | 2.88 | 461,741 |
| 2026-05-01 | 2.93 | -0.2600 | -8.15% | 3.24 | 3.24 | 2.89 | 557,938 |
| 2026-04-30 | 3.19 | +0.2000 | +6.69% | 3.65 | 4.08 | 2.87 | 27,286,912 |
| 2026-04-29 | 2.99 | +0.0800 | +2.75% | 2.98 | 3.01 | 2.83 | 26,631 |
| 2026-04-28 | 2.91 | -0.0100 | -0.34% | 2.98 | 2.98 | 2.90 | 12,038 |
| 2026-04-27 | 2.92 | +0.0100 | +0.34% | 2.95 | 3.03 | 2.90 | 21,570 |
| 2026-04-24 | 2.91 | 0.00 | 0.00% | 2.97 | 3.04 | 2.88 | 18,522 |
| 2026-04-23 | 2.91 | -0.0500 | -1.69% | 3.04 | 3.04 | 2.90 | 16,148 |