조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.98 | -0.0500 | -1.65% | 3.02 | 3.08 | 2.98 | 9,412 |
| 2026-06-17 | 3.03 | +0.0300 | +1.00% | 3.00 | 3.18 | 2.91 | 47,386 |
| 2026-06-16 | 3.00 | +0.0100 | +0.33% | 2.97 | 3.01 | 2.91 | 17,268 |
| 2026-06-15 | 2.99 | +0.1500 | +5.28% | 2.86 | 3.04 | 2.86 | 38,920 |
| 2026-06-12 | 2.84 | -0.0100 | -0.35% | 2.91 | 3.02 | 2.84 | 27,347 |
| 2026-06-11 | 2.85 | +0.0300 | +1.06% | 2.88 | 2.91 | 2.85 | 23,350 |
| 2026-06-10 | 2.82 | -0.0900 | -3.09% | 2.92 | 2.97 | 2.82 | 10,932 |
| 2026-06-09 | 2.91 | -0.1700 | -5.52% | 3.10 | 3.11 | 2.91 | 36,273 |
| 2026-06-08 | 3.08 | -0.0100 | -0.32% | 3.12 | 3.12 | 3.01 | 16,881 |
| 2026-06-05 | 3.09 | -0.0700 | -2.22% | 3.20 | 3.21 | 3.01 | 29,619 |
| 2026-06-04 | 3.16 | +0.0500 | +1.61% | 3.11 | 3.25 | 3.11 | 7,752 |
| 2026-06-03 | 3.11 | 0.00 | 0.00% | 3.16 | 3.19 | 3.11 | 19,947 |
| 2026-06-02 | 3.11 | -0.1300 | -4.01% | 3.20 | 3.27 | 3.10 | 90,366 |
| 2026-06-01 | 3.24 | -0.1100 | -3.28% | 3.34 | 3.34 | 3.16 | 47,928 |
| 2026-05-29 | 3.35 | -0.0100 | -0.30% | 3.36 | 3.46 | 3.35 | 18,377 |
| 2026-05-28 | 3.36 | +0.0100 | +0.30% | 3.36 | 3.45 | 3.36 | 17,750 |
| 2026-05-27 | 3.35 | -0.0900 | -2.62% | 3.52 | 3.52 | 3.31 | 14,705 |
| 2026-05-26 | 3.44 | +0.0400 | +1.18% | 3.45 | 3.55 | 3.44 | 16,570 |
| 2026-05-22 | 3.40 | -0.0400 | -1.16% | 3.35 | 3.60 | 3.35 | 46,032 |
| 2026-05-21 | 3.44 | -0.0200 | -0.58% | 3.42 | 3.46 | 3.22 | 17,105 |