조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.47 | -0.8900 | -3.25% | 27.02 | 27.02 | 26.28 | 3,709 |
| 2026-10-12 | 27.36 | -0.3838 | -1.38% | 27.52 | 27.52 | 27.24 | 7,134 |
| 2026-10-09 | 27.74 | -0.1606 | -0.58% | 27.88 | 27.88 | 27.68 | 6,227 |
| 2026-10-08 | 27.90 | -1.32 | -4.53% | 28.31 | 28.31 | 27.76 | 5,550 |
| 2026-10-07 | 29.23 | -0.4580 | -1.54% | 28.83 | 29.28 | 28.83 | 1,935 |
| 2026-10-06 | 29.69 | +0.7019 | +2.42% | 30.00 | 30.03 | 29.69 | 8,651 |
| 2026-10-05 | 28.98 | +0.4156 | +1.45% | 29.00 | 29.06 | 28.95 | 1,895 |
| 2026-10-02 | 28.57 | +0.8389 | +3.03% | 28.54 | 28.75 | 28.50 | 7,384 |
| 2026-10-01 | 27.73 | +1.49 | +5.69% | 27.48 | 27.75 | 27.38 | 6,880 |
| 2026-09-30 | 26.24 | -0.5147 | -1.92% | 26.48 | 26.48 | 26.22 | 3,871 |
| 2026-09-29 | 26.75 | +0.3705 | +1.40% | 26.51 | 26.80 | 26.51 | 2,432 |
| 2026-09-28 | 26.38 | -0.2985 | -1.12% | 26.51 | 26.51 | 26.10 | 2,403 |
| 2026-09-25 | 26.68 | +0.7811 | +3.02% | 26.39 | 26.68 | 26.37 | 5,689 |
| 2026-09-24 | 25.90 | -0.0663 | -0.26% | 25.89 | 25.96 | 25.73 | 4,314 |
| 2026-09-23 | 25.97 | -0.6591 | -2.48% | 25.92 | 26.04 | 25.84 | 3,383 |
| 2026-09-22 | 26.62 | +0.4370 | +1.67% | 26.52 | 26.65 | 26.48 | 2,009 |
| 2026-09-21 | 26.19 | +0.7182 | +2.82% | 25.92 | 26.22 | 25.77 | 7,797 |
| 2026-09-18 | 25.47 | +0.3050 | +1.21% | 25.38 | 25.47 | 25.22 | 3,184 |
| 2026-09-17 | 25.16 | -0.1313 | -0.52% | 25.22 | 25.25 | 25.16 | 4,816 |
| 2026-09-16 | 25.30 | +0.3354 | +1.34% | 25.64 | 25.68 | 25.22 | 2,750 |