조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.96 | +0.2050 | +0.83% | 25.06 | 25.06 | 24.83 | 3,587 |
| 2026-09-14 | 24.76 | -0.9000 | -3.51% | 25.53 | 27.00 | 24.47 | 27,080 |
| 2026-09-11 | 25.66 | +0.2850 | +1.12% | 25.70 | 25.70 | 25.59 | 13,588 |
| 2026-09-10 | 25.37 | +0.2482 | +0.99% | 25.38 | 25.40 | 25.35 | 9,004 |
| 2026-09-09 | 25.12 | +0.1118 | +0.45% | 25.22 | 25.39 | 25.07 | 19,920 |
| 2026-09-08 | 25.01 | -1.66 | -6.22% | 26.51 | 26.51 | 25.01 | 23,247 |
| 2026-09-04 | 26.67 | +2.38 | +9.78% | 26.28 | 26.76 | 26.25 | 61,176 |
| 2026-09-03 | 24.29 | -0.3268 | -1.33% | 24.08 | 24.36 | 23.94 | 7,918 |
| 2026-09-02 | 24.62 | -0.4084 | -1.63% | 24.99 | 24.99 | 24.36 | 7,139 |
| 2026-09-01 | 25.03 | -0.2325 | -0.92% | 25.61 | 25.61 | 25.02 | 4,285 |
| 2026-08-31 | 25.26 | -1.24 | -4.67% | 26.52 | 26.52 | 24.98 | 30,739 |
| 2026-08-28 | 26.50 | +0.6000 | +2.32% | 26.70 | 26.70 | 26.48 | 35,148 |
| 2026-08-27 | 25.90 | +1.00 | +4.02% | 25.89 | 25.91 | 25.66 | 47,135 |
| 2026-08-26 | 24.90 | - | - | 25.02 | 25.95 | 24.80 | 19,965 |