조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 3 |
| 2026-05-19 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 2026-05-18 | 10.78 | -0.2200 | -2.00% | 10.78 | 10.78 | 10.78 | 100 |
| 2026-05-15 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 200 |
| 2026-05-14 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 2026-05-13 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 2026-05-12 | 11.00 | -0.0200 | -0.18% | 10.98 | 11.00 | 10.98 | 50,006 |
| 2026-05-11 | 11.02 | +0.0200 | +0.18% | 11.02 | 11.02 | 11.02 | 102 |
| 2026-05-08 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6 |
| 2026-05-07 | 11.00 | -0.0500 | -0.45% | 11.00 | 11.00 | 11.00 | 300 |
| 2026-05-06 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 2 |
| 2026-05-05 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 101 |
| 2026-05-04 | 11.05 | +0.1100 | +1.01% | 11.05 | 11.05 | 11.05 | 107 |
| 2026-05-01 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
| 2026-04-30 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 2026-04-29 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 2026-04-28 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 2026-04-27 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 2026-04-24 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 2026-04-23 | 10.94 | -0.0100 | -0.09% | 10.94 | 10.94 | 10.94 | 2,094 |