조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 107 |
| 2026-10-12 | 11.55 | +0.2800 | +2.48% | 11.69 | 11.93 | 11.55 | 922 |
| 2026-10-09 | 11.27 | +0.0100 | +0.09% | 11.36 | 11.36 | 11.27 | 2,524 |
| 2026-10-08 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 6 |
| 2026-10-07 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 6 |
| 2026-10-06 | 11.26 | +0.0100 | +0.09% | 11.26 | 11.26 | 11.26 | 1,038 |
| 2026-10-05 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 93 |
| 2026-10-02 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 13 |
| 2026-10-01 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6 |
| 2026-09-30 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6 |
| 2026-09-29 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 29 |
| 2026-09-28 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 84 |
| 2026-09-25 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 52 |
| 2026-09-24 | 11.25 | -0.0500 | -0.44% | 11.22 | 11.31 | 11.22 | 32,082 |
| 2026-09-23 | 11.30 | +0.1300 | +1.16% | 11.40 | 11.50 | 11.30 | 1,575 |
| 2026-09-22 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 95 |
| 2026-09-21 | 11.17 | -0.1200 | -1.06% | 11.30 | 11.30 | 11.16 | 3,430 |
| 2026-09-18 | 11.29 | -0.0300 | -0.27% | 11.39 | 11.75 | 11.27 | 7,217 |
| 2026-09-17 | 11.32 | +0.0300 | +0.27% | 11.32 | 11.32 | 11.32 | 507 |
| 2026-09-16 | 11.29 | +0.0600 | +0.53% | 11.29 | 11.29 | 11.29 | 1,292 |