조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2,908 |
| 2026-10-12 | 10.20 | -0.0400 | -0.39% | 10.20 | 10.20 | 10.20 | 203,197 |
| 2026-10-09 | 10.24 | -0.0350 | -0.34% | 10.25 | 10.25 | 10.24 | 42,828 |
| 2026-10-08 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-10-07 | 10.28 | +0.0050 | +0.05% | 10.25 | 10.28 | 10.25 | 15,017 |
| 2026-10-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 295 |
| 2026-10-05 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 226 |
| 2026-10-02 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 14,835 |
| 2026-10-01 | 10.28 | -0.0200 | -0.19% | 10.28 | 10.28 | 10.27 | 632 |
| 2026-09-30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 9 |
| 2026-09-29 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 7 |
| 2026-09-28 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 7 |
| 2026-09-25 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-09-24 | 10.30 | 0.00 | 0.00% | 10.23 | 10.30 | 10.20 | 2,114 |
| 2026-09-23 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 17 |
| 2026-09-22 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-09-21 | 10.30 | -0.0200 | -0.19% | 10.32 | 10.32 | 10.30 | 25,015 |
| 2026-09-18 | 10.32 | -0.0300 | -0.29% | 10.24 | 10.38 | 10.20 | 1,154 |
| 2026-09-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 41 |
| 2026-09-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
글쓰기는 로그인 후 이용해 주세요.