조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 1,556 |
| 2026-06-17 | 10.30 | +0.0150 | +0.15% | 10.30 | 10.30 | 10.29 | 30,991 |
| 2026-06-16 | 10.29 | -0.0850 | -0.82% | 10.30 | 10.30 | 10.29 | 24,178 |
| 2026-06-15 | 10.37 | +0.0700 | +0.68% | 10.37 | 10.37 | 10.37 | 936 |
| 2026-06-12 | 10.30 | +0.0500 | +0.49% | 10.30 | 10.30 | 10.30 | 355 |
| 2026-06-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 436 |
| 2026-06-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 705 |
| 2026-06-09 | 10.25 | +0.2000 | +1.99% | 10.25 | 10.25 | 10.25 | 1,008 |
| 2026-06-08 | 10.05 | -0.2500 | -2.43% | 10.30 | 10.30 | 10.05 | 5,711 |
| 2026-06-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 502 |
| 2026-06-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 139 |
| 2026-06-03 | 10.30 | +0.0400 | +0.39% | 10.30 | 10.30 | 10.30 | 409 |
| 2026-06-02 | 10.26 | +0.0400 | +0.39% | 10.26 | 10.26 | 10.26 | 6,477 |
| 2026-06-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6,362 |
| 2026-05-29 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.26 | 10.21 | 92,722 |
| 2026-05-28 | 10.21 | -0.0400 | -0.39% | 10.30 | 10.30 | 10.21 | 12,666 |
| 2026-05-27 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.31 | 10.25 | 6,613 |
| 2026-05-26 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.29 | 10.22 | 67,280 |
| 2026-05-22 | 10.25 | +0.1100 | +1.08% | 10.25 | 10.30 | 10.25 | 104,809 |
| 2026-05-21 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 1,748 |