조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | +0.0518 | +0.50% | 10.42 | 10.42 | 10.42 | 115 |
| 2026-07-17 | 10.37 | -0.0518 | -0.50% | 10.37 | 10.37 | 10.37 | 164 |
| 2026-07-16 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 93 |
| 2026-07-15 | 10.42 | +0.0600 | +0.58% | 10.42 | 10.42 | 10.37 | 34,259 |
| 2026-07-14 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 16 |
| 2026-07-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 71 |
| 2026-07-10 | 10.36 | -0.0800 | -0.77% | 10.36 | 10.36 | 10.36 | 230 |
| 2026-07-09 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6 |
| 2026-07-08 | 10.44 | +0.0400 | +0.38% | 10.37 | 10.44 | 10.37 | 271 |
| 2026-07-07 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
| 2026-07-06 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 22 |
| 2026-07-02 | 10.40 | +0.0300 | +0.29% | 10.37 | 10.40 | 10.33 | 3,643 |
| 2026-07-01 | 10.37 | 0.00 | 0.00% | 10.35 | 10.45 | 10.35 | 4,477 |
| 2026-06-30 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.35 | 167,958 |
| 2026-06-29 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 304 |
| 2026-06-26 | 10.37 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.37 | 186 |
| 2026-06-25 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 20 |
| 2026-06-24 | 10.40 | +0.0300 | +0.29% | 10.39 | 10.40 | 10.39 | 1,864 |
| 2026-06-23 | 10.37 | +0.0700 | +0.68% | 10.37 | 10.37 | 10.37 | 1,653 |
| 2026-06-22 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 24,312 |