조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 9,656 |
| 2026-10-12 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 431 |
| 2026-10-09 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 8 |
| 2026-10-08 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 9 |
| 2026-10-07 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 36 |
| 2026-10-06 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 8 |
| 2026-10-05 | 9.81 | -0.0050 | -0.05% | 9.81 | 9.81 | 9.81 | 419 |
| 2026-10-02 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 211 |
| 2026-10-01 | 9.82 | +0.0050 | +0.05% | 9.81 | 9.82 | 9.81 | 50,043 |
| 2026-09-30 | 9.81 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.81 | 2,469 |
| 2026-09-29 | 9.80 | 0.00 | 0.00% | 9.81 | 9.81 | 9.80 | 2,576 |
| 2026-09-28 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.80 | 130 |
| 2026-09-25 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 31 |
| 2026-09-24 | 9.81 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.81 | 289 |
| 2026-09-23 | 9.80 | +0.0200 | +0.20% | 9.80 | 9.81 | 9.80 | 209,186 |
| 2026-09-22 | 9.78 | -0.0200 | -0.20% | 9.80 | 9.80 | 9.78 | 93,070 |
| 2026-09-21 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 8 |
| 2026-09-18 | 9.80 | -0.0100 | -0.10% | 9.81 | 9.82 | 9.80 | 8,762 |
| 2026-09-17 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.81 | 1,692 |
| 2026-09-16 | 9.82 | -0.0093 | -0.09% | 9.83 | 9.83 | 9.82 | 26,325 |