조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.0107 | -0.11% | 9.83 | 9.83 | 9.83 | 508 |
| 2026-09-14 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 520 |
| 2026-09-11 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 7 |
| 2026-09-10 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 245 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 58 |
| 2026-09-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 3,713 |
| 2026-09-04 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 132,209 |
| 2026-09-03 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 54,543 |
| 2026-09-02 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,795 |
| 2026-09-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,027 |
| 2026-08-31 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 556 |
| 2026-08-28 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 6 |
| 2026-08-27 | 9.84 | -0.0150 | -0.15% | 9.84 | 9.84 | 9.84 | 1,406 |
| 2026-08-26 | 9.86 | -0.0250 | -0.25% | 9.84 | 9.86 | 9.84 | 100,133 |
| 2026-08-25 | 9.88 | +0.0250 | +0.25% | 9.88 | 9.88 | 9.88 | 1,065 |
| 2026-08-24 | 9.86 | -0.0150 | -0.15% | 9.84 | 9.86 | 9.83 | 200,906 |
| 2026-08-21 | 9.87 | +0.0500 | +0.51% | 9.82 | 9.88 | 9.82 | 1,712 |
| 2026-08-20 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 138 |
| 2026-08-19 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 3,374 |
| 2026-08-18 | 9.82 | -0.1500 | -1.50% | 9.85 | 9.85 | 9.82 | 8,853 |