조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.65 | +0.1500 | +0.70% | 21.60 | 21.70 | 21.60 | 20,129 |
| 2026-10-12 | 21.50 | -0.2500 | -1.15% | 21.80 | 21.90 | 21.45 | 5,216 |
| 2026-10-09 | 21.75 | -0.1744 | -0.80% | 21.62 | 21.90 | 21.62 | 19,242 |
| 2026-10-08 | 21.92 | -0.0655 | -0.30% | 21.89 | 22.04 | 21.80 | 6,086 |
| 2026-10-07 | 21.99 | -0.2601 | -1.17% | 22.29 | 22.29 | 21.91 | 2,342 |
| 2026-10-06 | 22.25 | +0.0932 | +0.42% | 22.15 | 22.25 | 21.90 | 5,290 |
| 2026-10-05 | 22.16 | -0.0232 | -0.10% | 22.13 | 22.16 | 21.65 | 8,684 |
| 2026-10-02 | 22.18 | +0.0300 | +0.14% | 22.46 | 22.52 | 22.10 | 9,963 |
| 2026-10-01 | 22.15 | -0.0500 | -0.23% | 22.52 | 22.52 | 22.15 | 21,366 |
| 2026-09-30 | 22.20 | -0.0600 | -0.27% | 22.47 | 22.47 | 22.00 | 15,101 |
| 2026-09-29 | 22.26 | -0.3400 | -1.50% | 22.40 | 22.40 | 22.26 | 1,939 |
| 2026-09-28 | 22.60 | +0.1948 | +0.87% | 22.30 | 22.85 | 22.00 | 14,701 |
| 2026-09-25 | 22.41 | -0.4194 | -1.84% | 22.75 | 23.05 | 22.25 | 12,986 |
| 2026-09-24 | 22.82 | +0.0646 | +0.28% | 23.04 | 23.04 | 22.77 | 5,161 |
| 2026-09-23 | 22.76 | -0.1250 | -0.55% | 23.00 | 23.01 | 22.75 | 14,216 |
| 2026-09-22 | 22.89 | +0.0150 | +0.07% | 23.00 | 23.00 | 22.65 | 17,434 |
| 2026-09-21 | 22.87 | +0.1800 | +0.79% | 22.88 | 22.89 | 22.75 | 7,328 |
| 2026-09-18 | 22.69 | -0.2100 | -0.92% | 22.93 | 23.20 | 22.64 | 22,743 |
| 2026-09-17 | 22.90 | +0.1000 | +0.44% | 22.80 | 23.12 | 22.80 | 3,189 |
| 2026-09-16 | 22.80 | -0.0800 | -0.35% | 22.56 | 23.10 | 22.56 | 4,419 |
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock 게시판 0
글쓰기