조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.88 | +0.1373 | +0.60% | 23.04 | 23.17 | 22.60 | 7,501 |
| 2026-09-14 | 22.74 | -0.1173 | -0.51% | 22.85 | 23.41 | 22.43 | 7,824 |
| 2026-09-11 | 22.86 | -0.0300 | -0.13% | 22.63 | 23.32 | 22.56 | 5,294 |
| 2026-09-10 | 22.89 | +0.0700 | +0.31% | 22.99 | 23.28 | 22.31 | 7,295 |
| 2026-09-09 | 22.82 | -0.5100 | -2.19% | 23.27 | 23.27 | 22.79 | 3,265 |
| 2026-09-08 | 23.33 | +0.0600 | +0.26% | 23.16 | 23.65 | 23.03 | 3,509 |
| 2026-09-04 | 23.27 | +0.3650 | +1.59% | 23.05 | 23.35 | 23.00 | 9,424 |
| 2026-09-03 | 22.91 | +0.1350 | +0.59% | 23.05 | 23.06 | 22.75 | 13,822 |
| 2026-09-02 | 22.77 | +0.0150 | +0.07% | 23.00 | 23.00 | 22.77 | 4,040 |
| 2026-09-01 | 22.76 | -0.6150 | -2.63% | 23.00 | 23.28 | 22.76 | 10,216 |
| 2026-08-31 | 23.37 | -0.3800 | -1.60% | 23.60 | 23.60 | 22.22 | 9,628 |
| 2026-08-28 | 23.75 | -0.0150 | -0.06% | 23.89 | 23.89 | 23.62 | 5,984 |
| 2026-08-27 | 23.77 | -0.1550 | -0.65% | 23.25 | 23.77 | 23.25 | 4,426 |
| 2026-08-26 | 23.92 | +0.1300 | +0.55% | 23.99 | 24.15 | 23.79 | 27,668 |
| 2026-08-25 | 23.79 | +0.4350 | +1.86% | 23.04 | 24.36 | 22.26 | 52,860 |
| 2026-08-24 | 23.36 | +0.9050 | +4.03% | 22.20 | 23.36 | 22.20 | 37,053 |
| 2026-08-21 | 22.45 | +0.3699 | +1.68% | 22.47 | 22.77 | 22.15 | 16,824 |
| 2026-08-20 | 22.08 | - | - | 25.00 | 28.47 | 22.08 | 6,079 |