조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.58 | -0.4000 | -3.34% | 11.97 | 12.00 | 11.50 | 221,994 |
| 2026-10-12 | 11.98 | -0.0800 | -0.66% | 11.95 | 12.21 | 11.76 | 107,845 |
| 2026-10-09 | 12.06 | +0.4300 | +3.70% | 11.86 | 12.26 | 11.82 | 137,761 |
| 2026-10-08 | 11.63 | -0.0400 | -0.34% | 11.51 | 11.80 | 11.35 | 175,449 |
| 2026-10-07 | 11.67 | -0.5500 | -4.50% | 11.91 | 12.19 | 11.45 | 170,209 |
| 2026-10-06 | 12.22 | +0.1100 | +0.91% | 12.21 | 12.38 | 11.90 | 155,218 |
| 2026-10-05 | 12.11 | -0.0200 | -0.16% | 12.12 | 12.24 | 11.60 | 202,775 |
| 2026-10-02 | 12.13 | +0.0700 | +0.58% | 12.35 | 12.59 | 11.97 | 102,553 |
| 2026-10-01 | 12.06 | -0.2000 | -1.63% | 12.25 | 12.29 | 11.93 | 158,733 |
| 2026-09-30 | 12.26 | -0.2400 | -1.92% | 12.54 | 12.78 | 12.21 | 190,874 |
| 2026-09-29 | 12.50 | +0.2300 | +1.87% | 12.45 | 12.55 | 12.29 | 152,527 |
| 2026-09-28 | 12.27 | -0.6700 | -5.18% | 12.31 | 12.58 | 12.03 | 155,075 |
| 2026-09-25 | 12.94 | -0.0900 | -0.69% | 13.08 | 13.08 | 12.60 | 117,037 |
| 2026-09-24 | 13.03 | -0.2000 | -1.51% | 13.21 | 13.21 | 12.58 | 165,768 |
| 2026-09-23 | 13.23 | -0.4500 | -3.29% | 13.19 | 13.39 | 12.90 | 263,874 |
| 2026-09-22 | 13.68 | +0.7600 | +5.88% | 13.03 | 13.81 | 12.95 | 219,988 |
| 2026-09-21 | 12.92 | -0.0700 | -0.54% | 13.21 | 13.21 | 12.74 | 207,108 |
| 2026-09-18 | 12.99 | +0.1000 | +0.78% | 13.00 | 13.28 | 12.81 | 249,528 |
| 2026-09-17 | 12.89 | +0.6100 | +4.97% | 12.64 | 13.02 | 12.44 | 193,439 |
| 2026-09-16 | 12.28 | -0.5900 | -4.58% | 13.03 | 13.22 | 12.07 | 253,381 |