조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.87 | -0.4300 | -3.23% | 13.56 | 13.56 | 12.70 | 198,957 |
| 2026-09-14 | 13.30 | -0.7750 | -5.51% | 13.75 | 13.75 | 12.88 | 200,407 |
| 2026-09-11 | 14.08 | -0.5750 | -3.92% | 15.04 | 15.40 | 14.02 | 265,300 |
| 2026-09-10 | 14.65 | -0.3500 | -2.33% | 14.74 | 15.08 | 14.41 | 156,178 |
| 2026-09-09 | 15.00 | -1.94 | -11.45% | 16.42 | 16.48 | 14.93 | 261,065 |
| 2026-09-08 | 16.94 | +0.1900 | +1.13% | 16.85 | 17.78 | 16.85 | 171,764 |
| 2026-09-04 | 16.75 | -0.1600 | -0.95% | 16.59 | 17.00 | 16.53 | 93,422 |
| 2026-09-03 | 16.91 | +0.6300 | +3.87% | 16.70 | 17.18 | 16.25 | 110,315 |
| 2026-09-02 | 16.28 | +1.19 | +7.89% | 15.21 | 16.31 | 15.15 | 117,679 |
| 2026-09-01 | 15.09 | -0.0300 | -0.20% | 14.65 | 15.70 | 14.64 | 130,231 |
| 2026-08-31 | 15.12 | -0.1200 | -0.79% | 15.20 | 15.34 | 14.83 | 103,505 |
| 2026-08-28 | 15.24 | -0.7800 | -4.87% | 15.99 | 16.09 | 14.97 | 120,331 |
| 2026-08-27 | 16.02 | +0.3100 | +1.97% | 15.34 | 16.12 | 15.34 | 137,611 |
| 2026-08-26 | 15.71 | -0.7600 | -4.61% | 16.54 | 16.54 | 15.58 | 127,456 |
| 2026-08-25 | 16.47 | +0.3400 | +2.11% | 16.02 | 16.71 | 15.83 | 112,038 |
| 2026-08-24 | 16.13 | +0.4450 | +2.84% | 15.99 | 16.36 | 15.35 | 68,979 |
| 2026-08-21 | 15.69 | +0.4750 | +3.12% | 15.41 | 15.98 | 15.25 | 57,193 |
| 2026-08-20 | 15.21 | -0.3500 | -2.25% | 15.51 | 15.56 | 14.93 | 44,670 |
| 2026-08-19 | 15.56 | +0.9800 | +6.72% | 15.34 | 15.59 | 14.84 | 75,698 |
| 2026-08-18 | 14.58 | -0.0500 | -0.34% | 14.65 | 14.91 | 14.00 | 72,479 |