조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.10 | +0.3200 | +6.69% | 4.98 | 5.32 | 4.65 | 47,649 |
| 2026-05-19 | 4.78 | +0.0700 | +1.49% | 4.60 | 4.84 | 4.60 | 26,446 |
| 2026-05-18 | 4.71 | -0.2400 | -4.85% | 5.00 | 5.01 | 4.61 | 40,437 |
| 2026-05-15 | 4.95 | -0.0600 | -1.20% | 5.04 | 5.10 | 4.95 | 32,184 |
| 2026-05-14 | 5.01 | -0.5100 | -9.24% | 5.30 | 5.40 | 4.91 | 56,706 |
| 2026-05-13 | 5.52 | -0.6000 | -9.80% | 6.05 | 6.17 | 5.00 | 143,681 |
| 2026-05-12 | 6.12 | -0.6400 | -9.47% | 6.73 | 7.38 | 6.12 | 66,296 |
| 2026-05-11 | 6.76 | -0.5300 | -7.27% | 6.94 | 7.60 | 5.80 | 220,185 |
| 2026-05-08 | 7.29 | +0.1900 | +2.68% | 7.04 | 7.64 | 7.02 | 199,248 |
| 2026-05-07 | 7.10 | +0.2000 | +2.90% | 6.89 | 7.74 | 6.72 | 247,714 |
| 2026-05-06 | 6.90 | -0.2500 | -3.50% | 7.91 | 7.99 | 6.65 | 574,045 |
| 2026-05-05 | 7.15 | -0.6900 | -8.80% | 5.71 | 7.30 | 5.27 | 1,490,757 |
| 2026-05-04 | 7.84 | +5.53 | +239.23% | 9.19 | 10.54 | 7.32 | 83,172,859 |
| 2026-05-01 | 2.31 | +0.0411 | +1.81% | 2.27 | 2.37 | 2.27 | 12,377 |
| 2026-04-30 | 2.27 | +0.0100 | +0.44% | 2.23 | 2.31 | 2.22 | 7,953 |
| 2026-04-29 | 2.26 | -0.0047 | -0.21% | 2.41 | 2.41 | 2.21 | 5,089 |
| 2026-04-28 | 2.26 | -0.0253 | -1.10% | 2.31 | 2.34 | 2.26 | 4,849 |
| 2026-04-27 | 2.29 | -0.0600 | -2.55% | 2.43 | 2.43 | 2.21 | 5,462 |
| 2026-04-24 | 2.35 | -0.1200 | -4.86% | 2.34 | 2.43 | 2.26 | 8,349 |
| 2026-04-23 | 2.47 | 0.00 | 0.00% | 2.41 | 2.47 | 2.32 | 4,603 |