조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.70 | +0.1700 | +3.75% | 4.51 | 4.71 | 4.45 | 26,704 |
| 2026-06-17 | 4.53 | -0.1000 | -2.16% | 4.58 | 4.58 | 4.53 | 7,541 |
| 2026-06-16 | 4.63 | -0.1100 | -2.32% | 4.72 | 4.87 | 4.60 | 17,705 |
| 2026-06-15 | 4.74 | -0.1500 | -3.07% | 4.79 | 5.01 | 4.73 | 8,970 |
| 2026-06-12 | 4.89 | +0.1700 | +3.60% | 4.63 | 5.10 | 4.63 | 22,866 |
| 2026-06-11 | 4.72 | +0.1100 | +2.39% | 4.55 | 4.90 | 4.40 | 18,512 |
| 2026-06-10 | 4.61 | +0.0200 | +0.44% | 4.59 | 4.71 | 4.42 | 30,855 |
| 2026-06-09 | 4.59 | -0.3000 | -6.13% | 4.79 | 4.85 | 4.59 | 44,703 |
| 2026-06-08 | 4.89 | -0.1100 | -2.20% | 4.91 | 5.21 | 4.86 | 20,282 |
| 2026-06-05 | 5.00 | -0.2800 | -5.30% | 5.17 | 5.17 | 4.96 | 13,672 |
| 2026-06-04 | 5.28 | +0.0400 | +0.76% | 4.86 | 5.34 | 4.85 | 21,170 |
| 2026-06-03 | 5.24 | +0.3200 | +6.50% | 4.85 | 5.24 | 4.85 | 25,108 |
| 2026-06-02 | 4.92 | -0.1100 | -2.19% | 4.93 | 5.09 | 4.91 | 10,242 |
| 2026-06-01 | 5.03 | -0.4100 | -7.54% | 5.15 | 5.29 | 4.97 | 17,593 |
| 2026-05-29 | 5.44 | +0.5500 | +11.25% | 4.88 | 5.44 | 4.85 | 25,425 |
| 2026-05-28 | 4.89 | -0.2300 | -4.49% | 4.98 | 5.17 | 4.75 | 42,154 |
| 2026-05-27 | 5.12 | -0.1000 | -1.92% | 4.83 | 5.22 | 4.83 | 75,443 |
| 2026-05-26 | 5.22 | -0.2000 | -3.69% | 4.91 | 5.61 | 4.68 | 954,172 |
| 2026-05-22 | 5.42 | +0.3700 | +7.33% | 5.07 | 5.42 | 5.07 | 23,870 |
| 2026-05-21 | 5.05 | -0.0500 | -0.98% | 5.00 | 5.12 | 4.90 | 16,319 |