조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.07 | -0.0650 | -0.24% | 29.37 | 29.89 | 26.98 | 33,910 |
| 2026-10-12 | 27.13 | +3.56 | +15.08% | 25.00 | 27.70 | 24.96 | 35,409 |
| 2026-10-09 | 23.58 | -1.68 | -6.63% | 22.00 | 25.17 | 20.54 | 40,979 |
| 2026-10-08 | 25.25 | +4.21 | +20.01% | 23.21 | 25.60 | 21.89 | 79,541 |
| 2026-10-07 | 21.04 | +0.4200 | +2.04% | 22.20 | 23.25 | 20.76 | 110,010 |
| 2026-10-06 | 20.62 | -0.6700 | -3.15% | 21.34 | 21.51 | 20.37 | 54,457 |
| 2026-10-05 | 21.29 | +0.3900 | +1.87% | 20.97 | 22.12 | 20.75 | 92,534 |
| 2026-10-02 | 20.90 | -2.56 | -10.91% | 23.40 | 23.50 | 20.79 | 123,079 |
| 2026-10-01 | 23.46 | -6.59 | -21.93% | 28.29 | 28.29 | 22.77 | 209,420 |
| 2026-09-30 | 30.05 | +0.9628 | +3.31% | 29.85 | 30.83 | 29.85 | 7,547 |
| 2026-09-29 | 29.09 | -2.24 | -7.15% | 28.73 | 29.31 | 26.92 | 9,542 |
| 2026-09-28 | 31.33 | +2.69 | +9.38% | 29.51 | 32.29 | 28.25 | 11,926 |
| 2026-09-25 | 28.64 | -1.07 | -3.60% | 29.02 | 29.57 | 27.60 | 11,650 |
| 2026-09-24 | 29.71 | +1.77 | +6.34% | 28.76 | 29.71 | 28.00 | 12,784 |
| 2026-09-23 | 27.94 | +1.72 | +6.57% | 27.00 | 28.12 | 26.86 | 12,623 |
| 2026-09-22 | 26.22 | +1.57 | +6.37% | 26.14 | 27.00 | 24.54 | 15,528 |
| 2026-09-21 | 24.65 | -0.4814 | -1.92% | 23.65 | 25.00 | 22.77 | 33,144 |
| 2026-09-18 | 25.13 | -4.40 | -14.89% | 27.81 | 27.99 | 24.98 | 37,847 |
| 2026-09-17 | 29.53 | -0.9820 | -3.22% | 27.94 | 30.14 | 26.26 | 19,483 |
| 2026-09-16 | 30.51 | -5.09 | -14.29% | 33.52 | 33.52 | 30.00 | 27,095 |
Tradr 2X Short COHR Daily ETF 게시판 0
글쓰기