조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.59 | -1.26 | -3.41% | 34.38 | 35.97 | 33.70 | 5,893 |
| 2026-09-14 | 36.85 | +7.43 | +25.25% | 33.94 | 36.85 | 33.73 | 25,706 |
| 2026-09-11 | 29.42 | -2.46 | -7.73% | 29.98 | 32.11 | 28.04 | 35,317 |
| 2026-09-10 | 31.88 | +1.91 | +6.37% | 31.47 | 32.31 | 29.00 | 15,797 |
| 2026-09-09 | 29.97 | -0.2558 | -0.85% | 29.59 | 29.97 | 28.60 | 4,500 |
| 2026-09-08 | 30.23 | -5.08 | -14.40% | 30.92 | 30.92 | 27.00 | 14,976 |
| 2026-09-04 | 35.31 | -5.43 | -13.33% | 38.03 | 38.20 | 35.06 | 10,296 |
| 2026-09-03 | 40.75 | +1.22 | +3.08% | 41.74 | 41.74 | 40.50 | 1,577 |
| 2026-09-02 | 39.53 | +0.8721 | +2.26% | 39.53 | 39.76 | 39.53 | 1,041 |
| 2026-09-01 | 38.66 | +1.67 | +4.51% | 38.76 | 38.91 | 38.21 | 1,892 |
| 2026-08-31 | 36.99 | +0.3527 | +0.96% | 37.27 | 37.51 | 36.99 | 2,066 |
| 2026-08-28 | 36.64 | +3.65 | +11.06% | 34.30 | 36.64 | 34.25 | 11,140 |
| 2026-08-27 | 32.99 | -0.3394 | -1.02% | 31.44 | 33.30 | 30.70 | 5,927 |
| 2026-08-26 | 33.33 | -1.47 | -4.22% | 34.43 | 35.44 | 33.13 | 6,521 |
| 2026-08-25 | 34.80 | -3.45 | -9.02% | 35.52 | 36.41 | 33.87 | 6,688 |
| 2026-08-24 | 38.25 | +3.29 | +9.42% | 38.80 | 41.00 | 37.36 | 13,289 |
| 2026-08-21 | 34.96 | +0.0195 | +0.06% | 32.55 | 35.85 | 32.55 | 1,530 |
| 2026-08-20 | 34.94 | -0.3200 | -0.91% | 35.14 | 37.05 | 34.75 | 8,696 |
| 2026-08-19 | 35.26 | +3.77 | +11.97% | 31.47 | 35.68 | 30.57 | 35,127 |
| 2026-08-18 | 31.49 | - | - | 29.08 | 31.49 | 28.51 | 15,128 |