조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.25 | -0.2000 | -1.61% | 12.45 | 12.65 | 12.18 | 129,559 |
| 2026-05-19 | 12.45 | +0.3100 | +2.55% | 11.99 | 12.56 | 11.90 | 85,157 |
| 2026-05-18 | 12.14 | -0.6600 | -5.16% | 12.28 | 12.46 | 11.75 | 197,724 |
| 2026-05-15 | 12.80 | -1.27 | -9.03% | 13.63 | 13.63 | 12.59 | 291,634 |
| 2026-05-14 | 14.07 | +0.7400 | +5.55% | 13.25 | 14.88 | 12.81 | 232,254 |
| 2026-05-13 | 13.33 | -0.4350 | -3.16% | 13.53 | 13.53 | 12.98 | 158,564 |
| 2026-05-12 | 13.77 | -0.6850 | -4.74% | 14.12 | 14.53 | 13.25 | 139,212 |
| 2026-05-11 | 14.45 | +1.08 | +8.08% | 13.14 | 14.55 | 12.66 | 212,056 |
| 2026-05-08 | 13.37 | +0.5900 | +4.62% | 12.23 | 13.39 | 11.97 | 195,563 |
| 2026-05-07 | 12.78 | -0.3800 | -2.89% | 12.98 | 13.14 | 12.56 | 195,862 |
| 2026-05-06 | 13.16 | 0.00 | 0.00% | 13.10 | 13.19 | 12.81 | 222,792 |
| 2026-05-05 | 13.16 | -0.4200 | -3.09% | 13.97 | 13.97 | 12.88 | 151,586 |
| 2026-05-04 | 13.58 | +0.8300 | +6.51% | 13.23 | 13.82 | 13.15 | 120,581 |
| 2026-05-01 | 12.75 | +0.2300 | +1.84% | 12.86 | 13.07 | 12.68 | 134,193 |
| 2026-04-30 | 12.52 | +0.4700 | +3.90% | 12.07 | 12.65 | 11.90 | 110,744 |
| 2026-04-29 | 12.05 | -0.9600 | -7.38% | 12.51 | 12.51 | 11.70 | 161,780 |
| 2026-04-28 | 13.01 | -0.2600 | -1.96% | 12.77 | 13.18 | 12.62 | 86,294 |
| 2026-04-27 | 13.27 | -0.5200 | -3.77% | 13.50 | 13.78 | 13.13 | 87,415 |
| 2026-04-24 | 13.79 | +0.1400 | +1.03% | 13.91 | 13.91 | 13.50 | 120,349 |
| 2026-04-23 | 13.65 | -0.6700 | -4.68% | 14.00 | 14.25 | 13.33 | 121,659 |