조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.54 | -0.1400 | -1.45% | 9.84 | 9.98 | 9.38 | 149,721 |
| 2026-06-17 | 9.68 | -0.2900 | -2.91% | 9.80 | 10.28 | 9.65 | 91,439 |
| 2026-06-16 | 9.97 | -0.0300 | -0.30% | 10.00 | 10.27 | 9.82 | 61,985 |
| 2026-06-15 | 10.00 | +0.6401 | +6.84% | 9.99 | 10.32 | 9.95 | 219,386 |
| 2026-06-12 | 9.36 | -0.0601 | -0.64% | 9.37 | 9.72 | 9.08 | 178,474 |
| 2026-06-11 | 9.42 | +0.4600 | +5.13% | 8.98 | 9.48 | 8.85 | 125,791 |
| 2026-06-10 | 8.96 | -0.1100 | -1.21% | 8.94 | 9.48 | 8.90 | 178,519 |
| 2026-06-09 | 9.07 | -0.4500 | -4.73% | 9.22 | 9.72 | 8.69 | 224,042 |
| 2026-06-08 | 9.52 | +0.5100 | +5.66% | 9.17 | 9.64 | 9.03 | 84,986 |
| 2026-06-05 | 9.01 | -0.9100 | -9.17% | 9.53 | 9.53 | 8.69 | 304,022 |
| 2026-06-04 | 9.92 | +0.0900 | +0.92% | 9.90 | 10.06 | 9.75 | 170,113 |
| 2026-06-03 | 9.83 | -0.8300 | -7.79% | 10.50 | 10.50 | 9.83 | 236,920 |
| 2026-06-02 | 10.66 | -0.6300 | -5.58% | 10.90 | 10.98 | 10.49 | 267,205 |
| 2026-06-01 | 11.29 | -0.5900 | -4.97% | 11.06 | 11.58 | 10.83 | 155,598 |
| 2026-05-29 | 11.88 | +0.4800 | +4.21% | 11.25 | 12.09 | 11.16 | 291,211 |
| 2026-05-28 | 11.40 | +0.6350 | +5.90% | 10.55 | 11.42 | 10.41 | 177,956 |
| 2026-05-27 | 10.77 | -0.4450 | -3.97% | 10.93 | 11.20 | 10.77 | 220,657 |
| 2026-05-26 | 11.21 | -0.5700 | -4.84% | 11.69 | 11.81 | 11.17 | 213,044 |
| 2026-05-22 | 11.78 | -0.6300 | -5.08% | 12.49 | 12.50 | 11.75 | 177,920 |
| 2026-05-21 | 12.41 | +0.1600 | +1.31% | 12.17 | 12.59 | 11.98 | 160,914 |