조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.09 | +0.0099 | +0.10% | 10.09 | 10.09 | 10.09 | 131 |
| 2026-05-19 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 933 |
| 2026-05-18 | 10.08 | +0.0001 | +0.00% | 10.08 | 10.08 | 10.08 | 684 |
| 2026-05-15 | 10.08 | -0.0001 | 0.00% | 10.08 | 10.08 | 10.08 | 133 |
| 2026-05-14 | 10.08 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.08 | 48,026 |
| 2026-05-13 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.08 | 25,102 |
| 2026-05-12 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 312 |
| 2026-05-11 | 10.07 | -0.0002 | 0.00% | 10.07 | 10.08 | 10.07 | 400,022 |
| 2026-05-08 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 8,077 |
| 2026-05-07 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 70 |
| 2026-05-06 | 10.07 | -0.0098 | -0.10% | 10.07 | 10.07 | 10.07 | 5,183 |
| 2026-05-05 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.06 | 67,042 |
| 2026-05-04 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.06 | 78,270 |
| 2026-05-01 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 311 |
| 2026-04-30 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.06 | 452 |
| 2026-04-29 | 10.06 | +0.0001 | +0.00% | 10.06 | 10.07 | 10.05 | 386,459 |
| 2026-04-28 | 10.06 | -0.0001 | 0.00% | 10.06 | 10.06 | 10.05 | 354 |
| 2026-04-27 | 10.06 | +0.0050 | +0.05% | 10.06 | 10.06 | 10.05 | 4,132 |
| 2026-04-24 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 7,719 |
| 2026-04-23 | 10.06 | +0.0050 | +0.05% | 10.06 | 10.06 | 10.05 | 39,180 |