조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.25 | 4,056 |
| 2026-10-12 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 103 |
| 2026-10-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 129 |
| 2026-10-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 116 |
| 2026-10-07 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20,546 |
| 2026-10-06 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 265,244 |
| 2026-10-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,179 |
| 2026-10-02 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.26 | 10.24 | 125,601 |
| 2026-10-01 | 10.24 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.24 | 1,438 |
| 2026-09-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 334 |
| 2026-09-29 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 448 |
| 2026-09-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 435 |
| 2026-09-25 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 435 |
| 2026-09-24 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 539 |
| 2026-09-23 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 35 |
| 2026-09-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 35 |
| 2026-09-21 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 591 |
| 2026-09-18 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 613 |
| 2026-09-17 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.19 | 76,017 |
| 2026-09-16 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 1,170 |
크라운 리저브 애퀴지션 I (A) 게시판 0
글쓰기