조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2000 | -0.0300 | -13.04% | 0.2000 | 0.2000 | 0.2000 | 8,398 |
| 2026-05-19 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-05-18 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-05-15 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 101 |
| 2026-05-14 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 16 |
| 2026-05-13 | 0.2300 | +0.0700 | +43.75% | 0.1900 | 0.2412 | 0.1900 | 14,313 |
| 2026-05-12 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-05-11 | 0.1600 | -0.0200 | -11.11% | 0.1800 | 0.1800 | 0.1600 | 24,956 |
| 2026-05-08 | 0.1800 | +0.0100 | +5.88% | 0.1800 | 0.1800 | 0.1800 | 615 |
| 2026-05-07 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 24 |
| 2026-05-06 | 0.1700 | -0.0150 | -8.11% | 0.1700 | 0.1850 | 0.1700 | 40,000 |
| 2026-05-05 | 0.1850 | 0.00 | 0.00% | 0.1850 | 0.1850 | 0.1850 | 0 |
| 2026-05-04 | 0.1850 | 0.00 | 0.00% | 0.1850 | 0.1850 | 0.1850 | 865 |
| 2026-05-01 | 0.1850 | 0.00 | 0.00% | 0.1850 | 0.1850 | 0.1850 | 0 |
| 2026-04-30 | 0.1850 | 0.00 | 0.00% | 0.1850 | 0.1850 | 0.1850 | 100 |
| 2026-04-29 | 0.1850 | +0.0250 | +15.63% | 0.1850 | 0.1850 | 0.1850 | 5,361 |
| 2026-04-28 | 0.1600 | -0.0100 | -5.88% | 0.1850 | 0.1850 | 0.1600 | 965 |
| 2026-04-27 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-04-24 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-04-23 | 0.1700 | +0.0050 | +3.00% | 0.1634 | 0.1700 | 0.1600 | 725 |