조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 260 |
| 2026-06-17 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 28 |
| 2026-06-16 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 3,592 |
| 2026-06-15 | 0.1601 | +0.0001 | +0.06% | 0.2051 | 0.2051 | 0.1601 | 550 |
| 2026-06-12 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-06-11 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-06-10 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-06-09 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 8 |
| 2026-06-08 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-06-05 | 0.1600 | -0.0800 | -33.33% | 0.1600 | 0.1600 | 0.1600 | 100 |
| 2026-06-04 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-06-03 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-06-02 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-06-01 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-29 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-28 | 0.2400 | +0.0100 | +4.35% | 0.2300 | 0.2400 | 0.2200 | 45,593 |
| 2026-05-27 | 0.2300 | +0.0300 | +15.00% | 0.2300 | 0.2300 | 0.2300 | 182,010 |
| 2026-05-26 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-22 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 19 |
| 2026-05-21 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |