조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.49 | -0.0800 | -0.41% | 19.44 | 19.49 | 19.41 | 2,282 |
| 2026-10-12 | 19.57 | -0.5916 | -2.93% | 19.62 | 19.62 | 19.43 | 1,639 |
| 2026-10-09 | 20.16 | +0.1811 | +0.91% | 20.09 | 20.20 | 20.09 | 1,387 |
| 2026-10-08 | 19.98 | -0.9295 | -4.45% | 20.11 | 20.11 | 19.98 | 3,272 |
| 2026-10-07 | 20.91 | -0.1682 | -0.80% | 20.92 | 20.96 | 20.85 | 1,172 |
| 2026-10-06 | 21.08 | -0.0282 | -0.13% | 21.07 | 21.21 | 21.07 | 2,714 |
| 2026-10-05 | 21.11 | +0.0714 | +0.34% | 21.03 | 21.12 | 21.00 | 2,821 |
| 2026-10-02 | 21.04 | -0.0750 | -0.36% | 21.02 | 21.04 | 21.02 | 770 |
| 2026-10-01 | 21.11 | -0.1200 | -0.57% | 21.12 | 21.12 | 21.01 | 2,468 |
| 2026-09-30 | 21.23 | -0.0956 | -0.45% | 21.26 | 21.26 | 21.20 | 1,075 |
| 2026-09-29 | 21.33 | -0.0994 | -0.46% | 21.50 | 21.50 | 21.30 | 2,320 |
| 2026-09-28 | 21.43 | -0.1619 | -0.75% | 21.24 | 21.43 | 21.24 | 1,436 |
| 2026-09-25 | 21.59 | -0.1889 | -0.87% | 21.57 | 21.62 | 21.54 | 5,578 |
| 2026-09-24 | 21.78 | +0.0152 | +0.07% | 21.80 | 21.80 | 21.75 | 4,648 |
| 2026-09-23 | 21.76 | -0.2797 | -1.27% | 21.82 | 21.82 | 21.67 | 3,532 |
| 2026-09-22 | 22.04 | -0.0222 | -0.10% | 22.00 | 22.10 | 21.77 | 6,257 |
| 2026-09-21 | 22.06 | +0.2638 | +1.21% | 22.08 | 22.12 | 22.02 | 6,007 |
| 2026-09-18 | 21.80 | +0.2389 | +1.11% | 21.74 | 21.80 | 21.74 | 811 |
| 2026-09-17 | 21.56 | +0.4298 | +2.03% | 21.51 | 21.63 | 21.42 | 9,145 |
| 2026-09-16 | 21.13 | +0.0112 | +0.05% | 21.19 | 21.20 | 21.11 | 1,989 |