조회 기간
일별 시세최근 40 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.12 | -0.4612 | -2.14% | 21.17 | 21.19 | 21.07 | 9,720 |
| 2026-09-14 | 21.58 | +0.1500 | +0.70% | 21.58 | 21.58 | 21.58 | 434 |
| 2026-09-11 | 21.43 | -0.4850 | -2.21% | 21.48 | 21.48 | 21.41 | 2,664 |
| 2026-09-10 | 21.92 | -0.4080 | -1.83% | 22.02 | 22.02 | 21.91 | 10,772 |
| 2026-09-09 | 22.32 | -0.1320 | -0.59% | 22.30 | 22.34 | 22.29 | 1,077 |
| 2026-09-08 | 22.46 | +0.1550 | +0.70% | 22.46 | 22.47 | 22.46 | 2,697 |
| 2026-09-04 | 22.30 | -0.2583 | -1.15% | 22.27 | 22.35 | 22.23 | 5,510 |
| 2026-09-03 | 22.56 | +0.3533 | +1.59% | 22.46 | 22.62 | 22.46 | 2,986 |
| 2026-09-02 | 22.21 | -0.2674 | -1.19% | 22.28 | 22.28 | 22.20 | 1,935 |
| 2026-09-01 | 22.47 | -0.4760 | -2.07% | 22.55 | 22.59 | 22.46 | 4,385 |
| 2026-08-31 | 22.95 | +0.0234 | +0.10% | 22.94 | 23.15 | 22.92 | 8,249 |
| 2026-08-28 | 22.93 | -0.0800 | -0.35% | 23.07 | 23.08 | 22.91 | 9,285 |
| 2026-08-27 | 23.01 | +0.0400 | +0.17% | 23.18 | 23.29 | 23.01 | 13,885 |
| 2026-08-26 | 22.97 | -3.68 | -13.80% | 26.60 | 31.72 | 22.80 | 34,872 |
| 2026-08-25 | 26.64 | +4.21 | +18.74% | 22.76 | 26.95 | 22.68 | 19,489 |
| 2026-08-24 | 22.43 | -0.7324 | -3.16% | 22.98 | 22.98 | 22.30 | 15,954 |
| 2026-08-21 | 23.17 | +0.3550 | +1.56% | 23.28 | 23.31 | 23.07 | 12,388 |
| 2026-08-20 | 22.81 | -1.15 | -4.82% | 23.60 | 23.60 | 22.77 | 6,035 |
| 2026-08-19 | 23.97 | -1.61 | -6.29% | 26.38 | 33.01 | 23.68 | 29,983 |
| 2026-08-18 | 25.58 | - | - | 25.62 | 25.65 | 25.58 | 2,878 |